Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

-1.78% (-$0.00)

更新于 2026-11-04 04:25:01

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00393

24H 成交量

$26.05万

流通市值

$3,843.09万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
129	SHIBShiba Inu	$0.00000461	$0.00000466	$0.00000453	$137.31万	$27.34亿	0.88%
625	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.60万	$442.58万	1.30%
449	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
522	SNXSynthetix	$0.1757	$0.1784	$0.173	$16.06万	$1.03亿	0.11%
36	HOTHolo	$0.000515	$0.000596	$0.000415	$1,146.00万	$9,349.07万	7.29%
140	PLTRBPLTRB	$176	$189.10	$162.38	$116.57万	—	-2.73%
47	TAOBittensor	$226.2	$228.90	$219.90	$761.73万	$26.48亿	1.21%
72	POLPOL (ex-MATIC)	$0.09226	$0.09385	$0.08673	$337.24万	$9.74亿	4.60%
85	BEBBEB	$214.09	$220.31	$195.16	$282.84万	—	8.64%
601	XVGVerge	$0.002178	$0.002199	$0.00212	$10.74万	$3,594.27万	0.23%
336	KAIAKaia	$0.0326	$0.033	$0.0315	$37.12万	$2.13亿	1.24%
151	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
107	DODODODO	$0.0222	$0.02261	$0.02163	$180.50万	$1,577.77万	-0.45%
6	SOLSolana	$93.37	$93.93	$91.13	$1.15亿	$550.74亿	1.41%
592	NOTNotcoin	$0.000343	$0.000351	$0.000334	$11.12万	$3,450.31万	-0.29%
243	PNUTPeanut the Squirrel	$0.039	$0.0396	$0.0378	$57.57万	$3,921.76万	1.83%
60	ARBArbitrum	$0.1574	$0.1629	$0.1514	$515.15万	$10.92亿	0.58%
669	AMCBAMCB	$3.32	$3.34	$3.16	$4.06万	—	2.47%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%