Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-04 09:30:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
125	SHIBShiba Inu	$0.00000456	$0.00000466	$0.00000453	$148.00万	$27.34亿	-0.65%
632	ASRAS Roma Fan Token	$0.695	$0.707	$0.688	$8.51万	$442.58万	0.14%
451	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
537	SNXSynthetix	$0.174	$0.1785	$0.173	$15.48万	$1.03亿	-1.08%
35	HOTHolo	$0.000516	$0.000596	$0.000418	$1,141.46万	$9,349.07万	18.89%
221	PLTRBPLTRB	$168.67	$176.50	$162.38	$67.29万	—	-2.95%
49	TAOBittensor	$221.8	$228.90	$219.90	$751.63万	$26.48亿	-1.07%
74	POLPOL (ex-MATIC)	$0.09106	$0.09385	$0.08673	$357.93万	$9.74亿	3.37%
55	BEBBEB	$210.7	$223.96	$198.23	$602.34万	—	3.02%
570	XVGVerge	$0.002134	$0.002206	$0.00212	$13.11万	$3,594.27万	-1.93%
326	KAIAKaia	$0.0323	$0.033	$0.0315	$40.43万	$2.13亿	0.00%
151	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
110	DODODODO	$0.02197	$0.0226	$0.02163	$180.12万	$1,577.77万	-1.26%
6	SOLSolana	$91.85	$93.93	$91.27	$1.20亿	$550.74亿	-0.67%
576	NOTNotcoin	$0.000337	$0.000351	$0.000334	$12.87万	$3,450.31万	-1.46%
247	PNUTPeanut the Squirrel	$0.0385	$0.0396	$0.0378	$57.22万	$3,921.76万	0.79%
65	ARBArbitrum	$0.1556	$0.1629	$0.1514	$473.18万	$10.92亿	1.57%
660	AMCBAMCB	$3.24	$3.34	$3.16	$6.61万	—	1.25%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%